SKUUB

SKUUB · 美元计价

$17.51

4.16% ≈ ￥115.566 ($0.70)

更新于 2026-11-01 01:50:01

24H 最高$17.61

24H 最低$16.37

今日开盘$16.81

24H 成交量$7,394.03

流通市值—

24H 涨跌额($0.70)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	STEEM斯蒂姆币	$0.04935	$0.04978	$0.04768	$7.75万	$2,782.52万	2.58%
43	CRCLBCircle Internet Group (bStocks	$72.91	$73.42	$71.16	$766.24万	$1.47亿	1.72%
101	PROVESuccinct	$0.2211	$0.2288	$0.199	$226.56万	$4,336.25万	9.73%
115	REZRenzo	$0.004157	$0.004386	$0.003653	$183.42万	$3,946.34万	0.00%
440	CGPTChainGPT	$0.01882	$0.0194	$0.01788	$26.34万	$1,778.20万	1.40%
564	TNSRTensor	$0.0285	$0.029	$0.0277	$13.37万	$2,128.94万	1.06%
237	GALAGALA	$0.001717	$0.001753	$0.001652	$64.18万	$8,818.32万	2.51%
669	PENGBPENGB	$52.53	$53.29	$50.45	$2.84万	—	2.86%
596	LISTALista DAO	$0.0796	$0.0811	$0.0763	$9.90万	$3,437.33万	2.45%
517	MRNABModerna (bStocks Tokenized Sto	$220.76	$223.48	$218.62	$17.29万	$229.82万	-0.36%
623	NFLXBNetflix (bStocks Tokenized Sto	$61.94	$62.35	$61.75	$7.43万	$251.91万	-0.35%
530	CATICatizen	$0.04215	$0.04614	$0.04019	$16.61万	$2,826.35万	4.05%
345	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	DJTBDJTB	$5.67	$5.71	$5.41	$3.37万	—	2.72%
144	MITOMitosis	$0.00733	$0.00826	$0.00708	$128.12万	$353.21万	2.23%
116	DOTPolkadot	$0.954	$0.983	$0.95	$182.28万	$711.93万	-0.31%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
138	SKYSky	$0.0679	$0.06928	$0.06638	$135.55万	$16.02亿	-1.41%
239	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
37	QNTQuant	$202.89	$204.10	$186.66	$833.67万	$29.26亿	5.99%