GEVB

GEVB · 美元计价

$859.59

1.41% ≈ ￥5673.29 ($11.97)

更新于 2026-11-01 02:35:02

24H 最高$865.24

24H 最低$847.62

今日开盘$847.62

24H 成交量$1.14万

流通市值—

24H 涨跌额($11.97)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	STEEM斯蒂姆币	$0.04938	$0.04978	$0.04768	$8.10万	$2,782.52万	3.20%
47	CRCLBCircle Internet Group (bStocks	$72.88	$73.42	$71.16	$698.61万	$1.47亿	2.07%
98	PROVESuccinct	$0.2168	$0.2288	$0.199	$228.81万	$4,336.25万	8.45%
91	REZRenzo	$0.004614	$0.0048	$0.003653	$243.36万	$3,946.34万	12.18%
448	CGPTChainGPT	$0.01881	$0.0194	$0.01788	$25.68万	$1,778.20万	2.84%
567	TNSRTensor	$0.0287	$0.029	$0.0277	$13.08万	$2,128.94万	3.24%
246	GALAGALA	$0.001723	$0.001753	$0.001652	$60.51万	$8,818.32万	3.73%
672	PENGBPENGB	$52.79	$53.29	$50.45	$2.42万	—	4.60%
558	LISTALista DAO	$0.0792	$0.0811	$0.0763	$14.09万	$3,437.33万	2.72%
546	MRNABModerna (bStocks Tokenized Sto	$220.86	$222.44	$218.62	$14.87万	$229.82万	0.38%
636	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.35	$61.75	$5.16万	$251.91万	-0.10%
520	CATICatizen	$0.04203	$0.04614	$0.04019	$17.02万	$2,826.35万	4.40%
339	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
659	DJTBDJTB	$5.67	$5.71	$5.41	$3.30万	—	4.04%
155	MITOMitosis	$0.0074	$0.00826	$0.00717	$112.91万	$353.21万	-0.94%
119	DOTPolkadot	$0.955	$0.983	$0.95	$176.37万	$711.93万	0.11%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
149	SKYSky	$0.06751	$0.06928	$0.06638	$121.12万	$16.02亿	-0.43%
236	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
36	QNTQuant	$207.14	$208.67	$186.84	$849.91万	$29.26亿	10.65%