Lista DAO

LISTA · 美元计价

$0.0786

1.29% ≈ ￥0.51876 ($0.00)

更新于 2026-11-01 02:10:02

24H 最高$0.0811

24H 最低$0.0763

今日开盘$0.0776

24H 成交量$11.51万

流通市值$3,437.33万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	STEEM斯蒂姆币	$0.04932	$0.04978	$0.04768	$7.83万	$2,782.52万	2.69%
46	CRCLBCircle Internet Group (bStocks	$72.89	$73.42	$71.16	$737.92万	$1.47亿	1.52%
100	PROVESuccinct	$0.2193	$0.2288	$0.199	$228.98万	$4,336.25万	8.35%
113	REZRenzo	$0.004395	$0.004395	$0.003653	$188.79万	$3,946.34万	5.85%
449	CGPTChainGPT	$0.01882	$0.0194	$0.01788	$26.07万	$1,778.20万	1.79%
564	TNSRTensor	$0.0286	$0.029	$0.0277	$13.52万	$2,128.94万	1.42%
244	GALAGALA	$0.001716	$0.001753	$0.001652	$62.60万	$8,818.32万	2.57%
669	PENGBPENGB	$52.57	$53.29	$50.45	$2.76万	—	3.36%
579	LISTALista DAO	$0.0786	$0.0811	$0.0763	$11.51万	$3,437.33万	1.29%
520	MRNABModerna (bStocks Tokenized Sto	$220.53	$223.43	$218.62	$17.18万	$229.82万	-1.17%
637	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.35	$61.75	$5.13万	$251.91万	-0.11%
524	CATICatizen	$0.04204	$0.04614	$0.04019	$16.75万	$2,826.35万	3.62%
344	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	DJTBDJTB	$5.67	$5.71	$5.41	$3.31万	—	3.28%
145	MITOMitosis	$0.00733	$0.00826	$0.00717	$126.83万	$353.21万	1.81%
116	DOTPolkadot	$0.954	$0.983	$0.95	$180.96万	$711.93万	-0.83%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
139	SKYSky	$0.06768	$0.06928	$0.06638	$130.66万	$16.02亿	-1.91%
238	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
36	QNTQuant	$204.61	$205.52	$186.66	$862.67万	$29.26亿	6.81%