Western Digital (bStocks Token

WDCB · 美元计价

$371.07

-3.20% ≈ ￥2449.06 (-$12.25)

更新于 2026-10-30 09:30:02

24H 最高$402.11

24H 最低$369.25

今日开盘$383.32

24H 成交量$46.13万

流通市值$283.39万

24H 涨跌额(-$12.25)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STEEM斯蒂姆币	$0.04689	$0.05007	$0.04634	$28.76万	$2,801.09万	-3.50%
31	CRCLBCircle Internet Group (bStocks	$75.09	$81.28	$74.23	$2,956.95万	$1.61亿	-6.06%
205	PROVESuccinct	$0.1899	$0.2065	$0.1887	$155.23万	$3,932.85万	-0.99%
134	REZRenzo	$0.003847	$0.004898	$0.003728	$322.81万	$3,986.84万	-20.57%
356	CGPTChainGPT	$0.01899	$0.02063	$0.0189	$67.04万	$1,881.58万	-7.00%
378	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.58万	$2,274.23万	-11.55%
155	GALAGALA	$0.001601	$0.001823	$0.001541	$240.31万	$9,203.72万	-10.36%
626	PENGBPENGB	$54.3	$60.03	$53.87	$16.57万	—	-7.79%
428	LISTALista DAO	$0.0765	$0.0834	$0.0732	$48.67万	$3,455.87万	-3.77%
293	MRNABModerna (bStocks Tokenized Sto	$219.47	$225.00	$212.71	$83.37万	$217.62万	1.26%
463	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$42.53万	$239.36万	-0.29%
577	CATICatizen	$0.0392	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.24%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.65	$5.97	$5.61	$6.97万	—	-5.20%
233	MITOMitosis	$0.00699	$0.0084	$0.0067	$126.06万	$387.03万	-16.69%
71	DOTPolkadot	$0.907	$1.03	$0.869	$986.51万	$771.35万	-9.66%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
103	SKYSky	$0.06366	$0.0686	$0.06273	$505.12万	$15.67亿	-2.26%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.65	$200.00	$175.15	$1,572.68万	$28.94亿	-9.02%