VeThor

VTHO · 美元计价

$0.000553

-5.95% ≈ ￥0.0036498 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.000598

24H 最低$0.000546

今日开盘$0.000588

24H 成交量$57.85万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04687	$27.22万	$2,801.09万	-3.68%
31	CRCLBCircle Internet Group (bStocks	$75.7	$81.28	$75.56	$2,590.05万	$1.61亿	-5.94%
195	PROVESuccinct	$0.192	$0.2065	$0.1892	$146.19万	$3,932.85万	-0.67%
131	REZRenzo	$0.003962	$0.004958	$0.003942	$296.37万	$3,986.84万	-19.65%
337	CGPTChainGPT	$0.01948	$0.02065	$0.019	$64.01万	$1,881.58万	-5.16%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.23万	$2,274.23万	-9.51%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$165.64万	$9,203.72万	-9.24%
624	PENGBPENGB	$54.75	$60.03	$54.22	$15.92万	—	-7.27%
432	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.75万	$3,455.87万	-1.63%
285	MRNABModerna (bStocks Tokenized Sto	$220.85	$225.00	$212.71	$80.87万	$217.62万	3.22%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$41.92万	$239.36万	0.39%
590	CATICatizen	$0.0401	$0.04455	$0.03981	$19.75万	$2,947.46万	-7.88%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.53万	—	-4.68%
217	MITOMitosis	$0.0072	$0.00844	$0.00709	$116.95万	$387.03万	-14.29%
72	DOTPolkadot	$0.913	$1.03	$0.89	$822.92万	$771.35万	-9.69%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
103	SKYSky	$0.06632	$0.0686	$0.06273	$450.13万	$15.67亿	1.39%
338	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$183.06	$202.35	$180.60	$1,413.41万	$28.94亿	-9.23%