Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	STEEM斯蒂姆币	$0.04937	$0.04978	$0.04811	$8.30万	$2,782.52万	2.62%
49	CRCLBCircle Internet Group (bStocks	$72.75	$73.42	$71.74	$596.28万	$1.47亿	1.24%
97	PROVESuccinct	$0.2146	$0.2288	$0.2037	$227.13万	$4,336.25万	4.94%
79	REZRenzo	$0.004278	$0.0049	$0.003653	$290.61万	$3,946.34万	3.04%
449	CGPTChainGPT	$0.01873	$0.0194	$0.01815	$24.20万	$1,778.20万	2.97%
555	TNSRTensor	$0.0285	$0.029	$0.0281	$13.51万	$2,128.94万	1.42%
237	GALAGALA	$0.00172	$0.001753	$0.00167	$63.39万	$8,818.32万	2.87%
665	PENGBPENGB	$52.79	$53.29	$51.68	$2.30万	—	2.13%
549	LISTALista DAO	$0.0792	$0.0811	$0.0775	$13.95万	$3,437.33万	1.80%
580	MRNABModerna (bStocks Tokenized Sto	$220.71	$222.44	$220.44	$10.67万	$229.82万	-0.40%
642	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$62.35	$61.94	$3.79万	$251.91万	0.03%
498	CATICatizen	$0.04247	$0.04614	$0.04019	$18.27万	$2,826.35万	4.55%
335	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
661	DJTBDJTB	$5.68	$5.71	$5.53	$2.56万	—	2.34%
172	MITOMitosis	$0.0073	$0.00826	$0.00717	$97.35万	$353.21万	-2.54%
120	DOTPolkadot	$0.954	$0.983	$0.95	$167.49万	$711.93万	-1.55%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
152	SKYSky	$0.06723	$0.06928	$0.06638	$109.80万	$16.02亿	-1.21%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
33	QNTQuant	$203.79	$208.67	$188.70	$868.62万	$29.26亿	7.83%