FC Porto

PORTO · 美元计价

$0.427

-0.93% ≈ ￥2.8182 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.431

24H 成交量$19.24万

流通市值$492.66万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.31万	$2,801.09万	0.51%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,862.01万	$1.61亿	-0.53%
182	PROVESuccinct	$0.1979	$0.2065	$0.1898	$119.30万	$3,932.85万	2.59%
117	REZRenzo	$0.004256	$0.005008	$0.004191	$263.17万	$3,986.84万	-12.21%
401	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.39万	$1,881.58万	-2.42%
595	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.25万	$2,274.23万	-1.63%
202	GALAGALA	$0.001757	$0.001828	$0.001718	$95.70万	$9,203.72万	-1.24%
617	PENGBPENGB	$58.48	$61.47	$57.73	$12.90万	—	-2.31%
450	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.85万	$3,455.87万	1.90%
232	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$211.50	$81.57万	$217.62万	2.84%
512	NFLXBNetflix (bStocks Tokenized Sto	$62.13	$62.87	$61.50	$23.47万	$239.36万	0.76%
606	CATICatizen	$0.04312	$0.04455	$0.04146	$14.11万	$2,947.46万	-0.99%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
668	DJTBDJTB	$5.74	$6.02	$5.70	$6.99万	—	-3.37%
233	MITOMitosis	$0.00799	$0.00854	$0.00774	$81.38万	$387.03万	-5.22%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.04万	$771.35万	-3.14%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
148	SKYSky	$0.06647	$0.06732	$0.06359	$176.72万	$15.67亿	0.61%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.62	$202.92	$189.05	$1,190.12万	$28.94亿	-3.41%