NULS

NULS · 美元计价

$0.0258

-7.19% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.0289

24H 最低$0.0227

今日开盘$0.0278

24H 成交量$15.83万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.9999

最高日期2018-07-01

历史最低$0.0227

最低日期2025-04-01

NULS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	STEEM斯蒂姆币	$0.04908	$0.04978	$0.04839	$9.14万	$2,782.52万	1.28%
51	CRCLBCircle Internet Group (bStocks	$72.68	$73.42	$72.49	$464.79万	$1.47亿	-0.27%
91	PROVESuccinct	$0.2101	$0.2288	$0.2037	$221.59万	$4,336.25万	1.69%
73	REZRenzo	$0.004208	$0.0049	$0.003653	$298.70万	$3,946.34万	3.37%
447	CGPTChainGPT	$0.01864	$0.0194	$0.01855	$21.60万	$1,778.20万	0.11%
548	TNSRTensor	$0.0285	$0.029	$0.0282	$11.54万	$2,128.94万	-0.35%
228	GALAGALA	$0.001712	$0.001753	$0.001693	$60.70万	$8,818.32万	-0.87%
652	PENGBPENGB	$52.6	$53.29	$52.13	$1.90万	—	0.82%
543	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.21万	$3,437.33万	-0.38%
619	MRNABModerna (bStocks Tokenized Sto	$219.91	$222.44	$219.91	$3.86万	$229.82万	-0.70%
666	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.33	$61.93	$1.22万	$251.91万	-0.23%
450	CATICatizen	$0.04247	$0.04614	$0.04019	$21.46万	$2,826.35万	3.23%
321	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
649	DJTBDJTB	$5.67	$5.71	$5.59	$1.99万	—	1.43%
230	MITOMitosis	$0.00737	$0.0078	$0.00717	$58.96万	$353.21万	-0.27%
121	DOTPolkadot	$0.947	$0.983	$0.945	$148.43万	$711.93万	-2.87%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
176	SKYSky	$0.06798	$0.06928	$0.06638	$86.46万	$16.02亿	1.16%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$199.83	$208.67	$191.89	$906.39万	$29.26亿	3.85%