NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04687	$27.15万	$2,801.09万	-3.24%
33	CRCLBCircle Internet Group (bStocks	$76.29	$81.28	$76.11	$2,245.62万	$1.61亿	-5.44%
194	PROVESuccinct	$0.191	$0.2065	$0.1892	$139.96万	$3,932.85万	-1.19%
125	REZRenzo	$0.003991	$0.005008	$0.003949	$297.67万	$3,986.84万	-19.42%
335	CGPTChainGPT	$0.01932	$0.02065	$0.019	$59.93万	$1,881.58万	-4.78%
410	TNSRTensor	$0.0279	$0.0308	$0.0277	$45.49万	$2,274.23万	-8.82%
181	GALAGALA	$0.001627	$0.001823	$0.001601	$150.53万	$9,203.72万	-9.86%
631	PENGBPENGB	$54.74	$60.03	$54.74	$14.25万	—	-7.24%
442	LISTALista DAO	$0.0775	$0.0834	$0.076	$40.08万	$3,455.87万	-2.02%
288	MRNABModerna (bStocks Tokenized Sto	$222.13	$225.00	$212.46	$77.40万	$217.62万	3.96%
453	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$38.35万	$239.36万	0.35%
593	CATICatizen	$0.04025	$0.04455	$0.04022	$18.48万	$2,947.46万	-8.06%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.55万	—	-4.01%
218	MITOMitosis	$0.00721	$0.00845	$0.00709	$110.84万	$387.03万	-14.57%
71	DOTPolkadot	$0.92	$1.03	$0.89	$786.35万	$771.35万	-9.63%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
127	SKYSky	$0.06489	$0.068	$0.06273	$293.97万	$15.67亿	-1.07%
320	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.87	$202.76	$180.60	$1,393.10万	$28.94亿	-9.52%