MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	STEEM斯蒂姆币	$0.04927	$0.04978	$0.04815	$8.34万	$2,782.52万	2.18%
49	CRCLBCircle Internet Group (bStocks	$72.76	$73.42	$72.24	$492.79万	$1.47亿	0.18%
95	PROVESuccinct	$0.2133	$0.2288	$0.2037	$226.24万	$4,336.25万	3.24%
78	REZRenzo	$0.004233	$0.0049	$0.003653	$298.65万	$3,946.34万	2.59%
439	CGPTChainGPT	$0.01873	$0.0194	$0.01824	$23.60万	$1,778.20万	1.90%
551	TNSRTensor	$0.0285	$0.029	$0.0282	$12.12万	$2,128.94万	0.35%
222	GALAGALA	$0.001708	$0.001753	$0.001674	$66.10万	$8,818.32万	1.79%
660	PENGBPENGB	$52.53	$53.29	$51.95	$2.06万	—	0.67%
545	LISTALista DAO	$0.079	$0.0811	$0.0781	$13.34万	$3,437.33万	0.25%
602	MRNABModerna (bStocks Tokenized Sto	$220.82	$222.44	$220.44	$6.76万	$229.82万	-0.08%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.35万	$251.91万	-0.32%
484	CATICatizen	$0.04213	$0.04614	$0.04019	$18.63万	$2,826.35万	2.73%
330	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
653	DJTBDJTB	$5.68	$5.71	$5.57	$2.28万	—	1.43%
181	MITOMitosis	$0.00738	$0.00826	$0.00717	$88.73万	$353.21万	-8.32%
120	DOTPolkadot	$0.949	$0.983	$0.946	$161.11万	$711.93万	-2.27%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
159	SKYSky	$0.06708	$0.06928	$0.06638	$100.69万	$16.02亿	-0.05%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$201.26	$208.67	$188.90	$902.12万	$29.26亿	6.28%