Manta Network

MANTA · 美元计价

$0.05979

-0.57% ≈ ￥0.394614 (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.06134

24H 最低$0.05905

今日开盘$0.06013

24H 成交量$14.11万

流通市值$2,901.09万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	STEEM斯蒂姆币	$0.0491	$0.04978	$0.04835	$8.51万	$2,782.52万	1.55%
50	CRCLBCircle Internet Group (bStocks	$72.7	$73.42	$72.34	$479.87万	$1.47亿	0.50%
91	PROVESuccinct	$0.2102	$0.2288	$0.2037	$223.72万	$4,336.25万	1.99%
75	REZRenzo	$0.004255	$0.0049	$0.003653	$298.60万	$3,946.34万	3.96%
445	CGPTChainGPT	$0.01867	$0.0194	$0.01845	$21.91万	$1,778.20万	1.14%
548	TNSRTensor	$0.0286	$0.029	$0.0282	$11.63万	$2,128.94万	0.35%
229	GALAGALA	$0.001709	$0.001753	$0.001693	$61.90万	$8,818.32万	0.00%
656	PENGBPENGB	$52.71	$53.29	$52.11	$1.91万	—	0.94%
546	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.38万	$3,437.33万	0.13%
619	MRNABModerna (bStocks Tokenized Sto	$220.69	$222.44	$220.37	$4.12万	$229.82万	-0.16%
668	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.93	$1.23万	$251.91万	-0.23%
472	CATICatizen	$0.04243	$0.04614	$0.04019	$19.10万	$2,826.35万	3.21%
323	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
650	DJTBDJTB	$5.67	$5.71	$5.57	$2.16万	—	1.25%
230	MITOMitosis	$0.00735	$0.0078	$0.00717	$60.89万	$353.21万	-0.94%
122	DOTPolkadot	$0.949	$0.983	$0.945	$149.92万	$711.93万	-2.27%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
170	SKYSky	$0.06749	$0.06928	$0.06638	$90.23万	$16.02亿	0.21%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$201.19	$208.67	$190.34	$931.29万	$29.26亿	5.67%