CYBER

CYBER · 美元计价

$0.257

-11.99% ≈ ￥1.6962 (-$0.04)

更新于 2026-10-30 14:25:01

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$143.04万

流通市值$1,841.41万

24H 涨跌额(-$0.04)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STEEM斯蒂姆币	$0.04756	$0.05007	$0.04634	$30.42万	$2,801.09万	-0.61%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$74.23	$3,223.02万	$1.61亿	-3.26%
169	PROVESuccinct	$0.1917	$0.2065	$0.1657	$224.50万	$3,932.85万	-0.67%
147	REZRenzo	$0.004116	$0.004462	$0.003728	$276.69万	$3,986.84万	-5.88%
385	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$63.40万	$1,881.58万	-2.88%
397	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.34万	$2,274.23万	-7.05%
155	GALAGALA	$0.001684	$0.001823	$0.001541	$257.91万	$9,203.72万	-3.44%
631	PENGBPENGB	$55.04	$60.03	$53.87	$15.99万	—	-6.40%
433	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.58万	$3,455.87万	0.77%
276	MRNABModerna (bStocks Tokenized Sto	$221.29	$225.00	$213.91	$100.50万	$217.62万	2.27%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$41.56万	$239.36万	-0.08%
584	CATICatizen	$0.03958	$0.04455	$0.03808	$22.35万	$2,947.46万	-5.90%
494	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
254	MITOMitosis	$0.00714	$0.00829	$0.0067	$119.73万	$387.03万	-8.70%
72	DOTPolkadot	$0.944	$1.03	$0.869	$1,011.03万	$771.35万	-3.67%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
98	SKYSky	$0.06486	$0.0686	$0.06168	$563.30万	$15.67亿	0.50%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.83	$200.00	$175.15	$1,750.49万	$28.94亿	0.39%