Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.83

-10.05% ≈ ￥1404.68 (-$23.77)

更新于 2026-10-30 22:10:01

24H 最高$245.41

24H 最低$212.80

今日开盘$236.6

24H 成交量$57.99万

流通市值$959.43万

24H 涨跌额(-$23.77)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	STEEM斯蒂姆币	$0.0477	$0.05007	$0.04634	$31.70万	$2,801.09万	-2.49%
32	CRCLBCircle Internet Group (bStocks	$73.12	$81.28	$72.01	$3,875.00万	$1.61亿	-7.84%
171	PROVESuccinct	$0.1959	$0.2065	$0.1657	$231.87万	$3,932.85万	-2.29%
152	REZRenzo	$0.004098	$0.004368	$0.003728	$268.34万	$3,986.84万	-3.03%
360	CGPTChainGPT	$0.0191	$0.02063	$0.01887	$71.86万	$1,881.58万	-5.07%
395	TNSRTensor	$0.0281	$0.0308	$0.0257	$62.52万	$2,274.23万	-6.65%
154	GALAGALA	$0.001663	$0.001823	$0.001541	$264.59万	$9,203.72万	-5.78%
640	PENGBPENGB	$54.33	$60.03	$53.47	$14.68万	—	-7.45%
443	LISTALista DAO	$0.0773	$0.0834	$0.0732	$50.68万	$3,455.87万	-2.89%
264	MRNABModerna (bStocks Tokenized Sto	$219.04	$227.51	$216.58	$111.68万	$217.62万	0.83%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.76	$63.01	$61.68	$42.46万	$239.36万	0.80%
612	CATICatizen	$0.03954	$0.04455	$0.03808	$18.73万	$2,947.46万	-8.75%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
679	DJTBDJTB	$5.55	$5.89	$5.43	$7.61万	—	-5.77%
253	MITOMitosis	$0.00725	$0.00828	$0.0067	$120.77万	$387.03万	-9.71%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,041.76万	$771.35万	-5.72%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
89	SKYSky	$0.06839	$0.06954	$0.06168	$740.69万	$15.67亿	4.59%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.05	$200.00	$175.15	$2,096.20万	$28.94亿	-1.21%