比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 07:15:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	STEEM斯蒂姆币	$0.04804	$0.05007	$0.04687	$28.10万	$2,801.09万	-2.66%
32	CRCLBCircle Internet Group (bStocks	$76.61	$81.28	$76.10	$2,451.39万	$1.61亿	-4.99%
197	PROVESuccinct	$0.1914	$0.2065	$0.1892	$144.21万	$3,932.85万	-0.98%
129	REZRenzo	$0.003974	$0.004985	$0.003942	$298.86万	$3,986.84万	-20.17%
340	CGPTChainGPT	$0.0196	$0.02065	$0.019	$62.44万	$1,881.58万	-4.39%
410	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.25万	$2,274.23万	-9.18%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.10万	$9,203.72万	-8.79%
625	PENGBPENGB	$54.53	$60.03	$54.22	$15.63万	—	-7.81%
433	LISTALista DAO	$0.0786	$0.0834	$0.076	$42.20万	$3,455.87万	-1.13%
282	MRNABModerna (bStocks Tokenized Sto	$220.52	$225.00	$212.71	$81.08万	$217.62万	3.25%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	0.26%
587	CATICatizen	$0.04044	$0.04455	$0.03981	$19.46万	$2,947.46万	-7.16%
457	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.7	$5.99	$5.70	$6.62万	—	-4.68%
218	MITOMitosis	$0.00724	$0.00844	$0.00709	$115.10万	$387.03万	-13.71%
71	DOTPolkadot	$0.922	$1.03	$0.89	$817.71万	$771.35万	-9.16%
493	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
108	SKYSky	$0.0671	$0.0686	$0.06273	$399.13万	$15.67亿	2.63%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$183.41	$202.76	$180.60	$1,419.15万	$28.94亿	-9.42%