BFUSD

BFUSD · 美元计价

$0.9992

0.06% ≈ ￥6.5947 ($0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.9997

24H 最低$0.9986

今日开盘$0.9986

24H 成交量$66.39万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	STEEM斯蒂姆币	$0.04914	$0.04978	$0.04839	$9.14万	$2,782.52万	1.32%
51	CRCLBCircle Internet Group (bStocks	$72.7	$73.42	$72.49	$457.99万	$1.47亿	-0.38%
91	PROVESuccinct	$0.2095	$0.2288	$0.2037	$221.61万	$4,336.25万	1.36%
73	REZRenzo	$0.0042	$0.0049	$0.003653	$298.69万	$3,946.34万	2.61%
446	CGPTChainGPT	$0.01866	$0.0194	$0.01855	$21.60万	$1,778.20万	0.11%
547	TNSRTensor	$0.0285	$0.029	$0.0282	$11.48万	$2,128.94万	-0.35%
227	GALAGALA	$0.001712	$0.001753	$0.001693	$60.56万	$8,818.32万	-0.98%
652	PENGBPENGB	$52.62	$53.29	$52.13	$1.89万	—	0.81%
543	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.19万	$3,437.33万	-0.63%
620	MRNABModerna (bStocks Tokenized Sto	$219.55	$222.44	$219.55	$3.86万	$229.82万	-0.89%
666	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.33	$61.93	$1.22万	$251.91万	-0.31%
448	CATICatizen	$0.04233	$0.04614	$0.04019	$21.47万	$2,826.35万	2.89%
320	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
647	DJTBDJTB	$5.7	$5.71	$5.59	$1.98万	—	1.97%
230	MITOMitosis	$0.00736	$0.0078	$0.00717	$58.86万	$353.21万	-1.21%
121	DOTPolkadot	$0.948	$0.983	$0.945	$148.53万	$711.93万	-2.87%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
178	SKYSky	$0.06802	$0.06928	$0.06638	$86.19万	$16.02亿	1.06%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$201.51	$208.67	$191.89	$906.83万	$29.26亿	4.65%